시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,100	165	- 3.87%	161,657	669
14:47	4,080	185	- 4.34%	161,436	669
14:46	4,080	185	- 4.34%	161,400	668
14:45	4,080	185	- 4.34%	161,336	668
14:42	4,085	180	- 4.22%	159,836	662
14:40	4,085	180	- 4.22%	159,826	662
14:39	4,085	180	- 4.22%	159,805	662
14:38	4,095	170	- 3.99%	158,752	658
14:37	4,095	170	- 3.99%	158,749	658
14:36	4,105	160	- 3.75%	158,390	656