시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,220	45	- 1.06%	15,895	67
09:10	4,200	65	- 1.52%	13,119	55
09:09	4,250	15	- 0.35%	12,093	51
09:08	4,215	50	- 1.17%	12,091	51
09:07	4,205	60	- 1.41%	11,010	46
09:06	4,185	80	- 1.88%	8,248	35
09:05	4,185	80	- 1.88%	6,419	27
09:04	4,225	40	- 0.94%	4,129	17
09:03	4,220	45	- 1.06%	2,419	10
09:02	4,250	15	- 0.35%	1,746	7