시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,165	100	- 2.35%	26,118	110
09:21	4,170	95	- 2.23%	25,938	109
09:19	4,180	85	- 1.99%	24,715	104
09:18	4,195	70	- 1.64%	22,320	94
09:17	4,180	85	- 1.99%	22,136	93
09:16	4,180	85	- 1.99%	21,815	92
09:15	4,185	80	- 1.88%	21,776	92
09:14	4,180	85	- 1.99%	21,484	90
09:13	4,190	75	- 1.76%	17,686	74
09:12	4,200	65	- 1.52%	17,389	73