시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,160	105	- 2.46%	33,497	140
09:32	4,160	105	- 2.46%	33,181	139
09:31	4,200	65	- 1.52%	29,421	123
09:30	4,200	65	- 1.52%	29,410	123
09:29	4,190	75	- 1.76%	29,343	123
09:28	4,180	85	- 1.99%	29,200	123
09:27	4,165	100	- 2.35%	27,400	115
09:26	4,165	100	- 2.35%	27,396	115
09:25	4,165	100	- 2.35%	27,379	115
09:23	4,165	100	- 2.35%	26,197	110