시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,200	65	- 1.52%	36,731	154
09:43	4,170	95	- 2.23%	36,727	154
09:42	4,170	95	- 2.23%	36,225	152
09:41	4,155	110	- 2.58%	36,193	152
09:40	4,150	115	- 2.70%	36,156	152
09:39	4,160	105	- 2.46%	35,652	149
09:38	4,175	90	- 2.11%	34,340	144
09:36	4,175	90	- 2.11%	33,970	142
09:35	4,165	100	- 2.35%	33,949	142
09:34	4,170	95	- 2.23%	33,948	142