시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,170	95	- 2.23%	41,958	176
09:55	4,170	95	- 2.23%	41,956	176
09:54	4,180	85	- 1.99%	41,274	173
09:53	4,185	80	- 1.88%	39,121	164
09:52	4,170	95	- 2.23%	38,143	160
09:50	4,185	80	- 1.88%	37,407	157
09:49	4,180	85	- 1.99%	37,403	157
09:48	4,185	80	- 1.88%	37,066	155
09:47	4,180	85	- 1.99%	36,999	155
09:46	4,180	85	- 1.99%	36,989	155