시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,185	80	- 1.88%	57,641	241
10:09	4,175	90	- 2.11%	55,983	234
10:08	4,175	90	- 2.11%	55,917	234
10:07	4,170	95	- 2.23%	55,854	234
10:04	4,170	95	- 2.23%	55,789	233
10:03	4,175	90	- 2.11%	55,542	232
10:02	4,175	90	- 2.11%	55,347	232
10:00	4,175	90	- 2.11%	54,885	230
09:59	4,155	110	- 2.58%	47,867	200
09:58	4,160	105	- 2.46%	43,918	184