시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,145	120	- 2.81%	66,390	277
10:23	4,150	115	- 2.70%	66,356	277
10:22	4,150	115	- 2.70%	66,031	276
10:21	4,160	105	- 2.46%	58,758	246
10:20	4,165	100	- 2.35%	58,535	245
10:19	4,165	100	- 2.35%	58,533	245
10:17	4,170	95	- 2.23%	58,215	244
10:16	4,175	90	- 2.11%	58,214	244
10:12	4,175	90	- 2.11%	58,168	243
10:11	4,190	75	- 1.76%	57,654	241