시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,165	100	- 2.35%	74,064	309
10:33	4,165	100	- 2.35%	73,997	309
10:32	4,165	100	- 2.35%	73,969	309
10:31	4,150	115	- 2.70%	73,342	306
10:30	4,150	115	- 2.70%	73,327	306
10:29	4,150	115	- 2.70%	73,325	306
10:28	4,150	115	- 2.70%	71,684	299
10:27	4,155	110	- 2.58%	69,459	290
10:26	4,155	110	- 2.58%	68,608	287
10:25	4,150	115	- 2.70%	67,025	280