시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,040	225	- 5.28%	174,973	724
15:08	4,040	225	- 5.28%	174,971	724
15:05	4,045	220	- 5.16%	174,790	723
15:02	4,050	215	- 5.04%	171,630	710
14:59	4,055	210	- 4.92%	169,797	703
14:58	4,070	195	- 4.57%	166,657	690
14:57	4,080	185	- 4.34%	166,562	689
14:54	4,080	185	- 4.34%	166,547	689
14:52	4,075	190	- 4.46%	164,585	681
14:50	4,090	175	- 4.10%	161,667	669