시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,150	115	- 2.70%	78,950	330
10:47	4,150	115	- 2.70%	76,655	320
10:46	4,150	115	- 2.70%	76,654	320
10:44	4,150	115	- 2.70%	76,054	318
10:42	4,150	115	- 2.70%	76,044	318
10:41	4,160	105	- 2.46%	75,203	314
10:39	4,160	105	- 2.46%	75,196	314
10:38	4,170	95	- 2.23%	74,898	313
10:36	4,165	100	- 2.35%	74,778	312
10:35	4,155	110	- 2.58%	74,776	312