시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,150	115	- 2.70%	82,481	344
11:01	4,155	110	- 2.58%	82,473	344
11:00	4,135	130	- 3.05%	80,021	334
10:58	4,140	125	- 2.93%	80,017	334
10:57	4,135	130	- 3.05%	80,015	334
10:56	4,140	125	- 2.93%	80,014	334
10:55	4,135	130	- 3.05%	80,004	334
10:54	4,140	125	- 2.93%	79,812	333
10:53	4,135	130	- 3.05%	79,811	333
10:51	4,140	125	- 2.93%	79,055	330