시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,130	135	- 3.17%	90,599	378
11:14	4,130	135	- 3.17%	90,285	377
11:13	4,145	120	- 2.81%	85,280	356
11:12	4,145	120	- 2.81%	84,602	353
11:11	4,145	120	- 2.81%	84,600	353
11:10	4,165	100	- 2.35%	83,544	349
11:07	4,165	100	- 2.35%	83,518	349
11:06	4,165	100	- 2.35%	83,516	349
11:04	4,160	105	- 2.46%	83,449	348
11:03	4,155	110	- 2.58%	83,446	348