시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,125	140	- 3.28%	101,595	423
11:28	4,150	115	- 2.70%	97,474	406
11:27	4,150	115	- 2.70%	97,473	406
11:26	4,145	120	- 2.81%	97,055	405
11:25	4,125	140	- 3.28%	96,120	401
11:22	4,130	135	- 3.17%	92,690	387
11:21	4,140	125	- 2.93%	90,688	378
11:20	4,140	125	- 2.93%	90,632	378
11:17	4,130	135	- 3.17%	90,624	378
11:16	4,130	135	- 3.17%	90,611	378