시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,120	145	- 3.40%	108,327	451
11:46	4,120	145	- 3.40%	108,097	450
11:45	4,120	145	- 3.40%	106,308	443
11:44	4,150	115	- 2.70%	103,960	433
11:40	4,150	115	- 2.70%	103,560	431
11:39	4,150	115	- 2.70%	103,559	431
11:38	4,150	115	- 2.70%	103,439	431
11:36	4,130	135	- 3.17%	103,420	431
11:33	4,150	115	- 2.70%	103,396	431
11:32	4,130	135	- 3.17%	101,732	424