시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,120	145	- 3.40%	118,327	492
12:08	4,130	135	- 3.17%	118,227	492
11:59	4,125	140	- 3.28%	118,226	492
11:58	4,115	150	- 3.52%	118,052	491
11:57	4,110	155	- 3.63%	118,048	491
11:56	4,110	155	- 3.63%	115,253	480
11:55	4,130	135	- 3.17%	111,253	463
11:51	4,140	125	- 2.93%	111,247	463
11:50	4,120	145	- 3.40%	111,220	463
11:49	4,125	140	- 3.28%	110,020	458