시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,085	180	- 4.22%	129,981	540
12:25	4,080	185	- 4.34%	129,980	540
12:24	4,085	180	- 4.22%	129,726	539
12:23	4,095	170	- 3.99%	128,194	533
12:22	4,100	165	- 3.87%	128,128	532
12:21	4,100	165	- 3.87%	128,096	532
12:20	4,095	170	- 3.99%	126,235	525
12:14	4,120	145	- 3.40%	118,389	493
12:13	4,125	140	- 3.28%	118,346	492
12:12	4,125	140	- 3.28%	118,328	492