시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,090	175	- 4.10%	132,747	551
13:05	4,090	175	- 4.10%	132,508	550
13:03	4,090	175	- 4.10%	132,382	550
12:59	4,095	170	- 3.99%	132,197	549
12:57	4,100	165	- 3.87%	131,782	547
12:54	4,100	165	- 3.87%	131,778	547
12:50	4,095	170	- 3.99%	131,726	547
12:49	4,095	170	- 3.99%	131,718	547
12:48	4,085	180	- 4.22%	131,522	546
12:45	4,085	180	- 4.22%	131,521	546