시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,080	185	- 4.34%	135,275	562
13:22	4,085	180	- 4.22%	133,995	556
13:20	4,085	180	- 4.22%	133,955	556
13:18	4,085	180	- 4.22%	133,954	556
13:15	4,085	180	- 4.22%	133,754	555
13:13	4,085	180	- 4.22%	133,680	555
13:12	4,085	180	- 4.22%	133,541	555
13:09	4,090	175	- 4.10%	133,539	555
13:08	4,090	175	- 4.10%	133,489	554
13:07	4,090	175	- 4.10%	133,243	553