시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	65	- 1.52%	213,380	883
15:19	4,170	95	- 2.23%	209,682	868
15:18	4,185	80	- 1.88%	207,725	859
15:17	4,155	110	- 2.58%	196,657	813
15:16	4,120	145	- 3.40%	179,224	741
15:15	4,055	210	- 4.92%	176,361	729
15:13	4,055	210	- 4.92%	176,285	729
15:12	4,055	210	- 4.92%	176,280	729
15:11	4,065	200	- 4.69%	175,983	728
15:10	4,055	210	- 4.92%	175,981	728