시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,310	0	0.00%	7,801	41
10:46	5,310	0	0.00%	7,267	38
10:44	5,300	10	- 0.19%	7,266	38
10:43	5,310	0	0.00%	7,186	38
10:42	5,310	0	0.00%	7,130	38
10:41	5,310	0	0.00%	7,120	38
10:39	5,310	0	0.00%	7,118	38
10:34	5,310	0	0.00%	7,117	38
10:33	5,300	10	- 0.19%	7,116	38
10:32	5,310	0	0.00%	7,014	37