시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,310	0	0.00%	8,384	44
11:09	5,310	0	0.00%	8,374	44
11:08	5,310	0	0.00%	8,364	44
11:07	5,310	0	0.00%	8,354	44
11:04	5,310	0	0.00%	8,348	44
11:00	5,310	0	0.00%	8,315	44
10:55	5,310	0	0.00%	8,312	44
10:54	5,290	20	- 0.38%	8,311	44
10:53	5,290	20	- 0.38%	8,303	44
10:50	5,310	0	0.00%	8,302	44