시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,290	20	- 0.38%	8,908	47
11:19	5,320	10	+ 0.19%	8,884	47
11:18	5,300	10	- 0.19%	8,883	47
11:17	5,310	0	0.00%	8,769	46
11:16	5,320	10	+ 0.19%	8,754	46
11:15	5,310	0	0.00%	8,697	46
11:14	5,310	0	0.00%	8,685	46
11:13	5,310	0	0.00%	8,625	46
11:12	5,310	0	0.00%	8,609	45
11:11	5,310	0	0.00%	8,395	44