시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,260	50	- 0.94%	9,745	51
11:45	5,280	30	- 0.57%	9,245	49
11:36	5,290	20	- 0.38%	9,242	49
11:34	5,290	20	- 0.38%	9,240	49
11:33	5,270	40	- 0.75%	9,206	49
11:32	5,270	40	- 0.75%	9,192	49
11:31	5,290	20	- 0.38%	9,095	48
11:29	5,290	20	- 0.38%	9,087	48
11:27	5,300	10	- 0.19%	8,925	47
11:25	5,320	10	+ 0.19%	8,909	47