시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,300	10	- 0.19%	9,987	53
12:40	5,290	20	- 0.38%	9,980	53
12:31	5,290	20	- 0.38%	9,973	53
12:28	5,270	40	- 0.75%	9,946	52
12:25	5,280	30	- 0.57%	9,848	52
12:22	5,270	40	- 0.75%	9,834	52
12:21	5,280	30	- 0.57%	9,829	52
12:19	5,280	30	- 0.57%	9,813	52
12:16	5,280	30	- 0.57%	9,796	52
11:55	5,290	20	- 0.38%	9,746	51