시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,260	50	- 0.94%	11,292	60
13:30	5,270	40	- 0.75%	11,281	60
13:13	5,290	20	- 0.38%	11,176	59
13:12	5,290	20	- 0.38%	10,326	55
13:06	5,300	10	- 0.19%	10,314	54
13:04	5,280	30	- 0.57%	10,313	54
13:02	5,300	10	- 0.19%	10,209	54
12:59	5,300	10	- 0.19%	10,101	53
12:57	5,290	20	- 0.38%	10,100	53
12:48	5,290	20	- 0.38%	9,993	53