시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,240	70	- 1.32%	12,546	66
14:07	5,250	60	- 1.13%	12,365	65
13:57	5,250	60	- 1.13%	12,004	63
13:48	5,250	60	- 1.13%	11,992	63
13:47	5,230	80	- 1.51%	11,991	63
13:44	5,240	70	- 1.32%	11,691	62
13:43	5,250	60	- 1.13%	11,622	61
13:42	5,250	60	- 1.13%	11,610	61
13:41	5,250	60	- 1.13%	11,604	61
13:36	5,260	50	- 0.94%	11,486	61