시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,230	80	- 1.51%	13,845	73
14:55	5,230	80	- 1.51%	13,819	73
14:54	5,250	60	- 1.13%	13,621	72
14:42	5,230	80	- 1.51%	13,596	72
14:40	5,230	80	- 1.51%	13,524	71
14:35	5,240	70	- 1.32%	12,915	68
14:30	5,250	60	- 1.13%	12,721	67
14:26	5,240	70	- 1.32%	12,720	67
14:22	5,250	60	- 1.13%	12,698	67
14:15	5,240	70	- 1.32%	12,648	67