시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,320	10	+ 0.19%	4,556	24
09:16	5,300	10	- 0.19%	4,421	23
09:15	5,290	20	- 0.38%	4,364	23
09:13	5,300	10	- 0.19%	4,309	23
09:12	5,290	20	- 0.38%	4,306	23
09:11	5,270	40	- 0.75%	3,814	20
09:10	5,270	40	- 0.75%	3,813	20
09:09	5,260	50	- 0.94%	3,812	20
09:07	5,250	60	- 1.13%	3,807	20
09:05	5,260	50	- 0.94%	3,797	20