시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,310	0	0.00%	5,180	27
09:34	5,330	20	+ 0.38%	5,179	27
09:33	5,320	10	+ 0.19%	5,177	27
09:30	5,310	0	0.00%	5,102	27
09:26	5,310	0	0.00%	5,101	27
09:25	5,310	0	0.00%	5,058	27
09:22	5,300	10	- 0.19%	5,057	27
09:21	5,310	0	0.00%	5,031	26
09:20	5,320	10	+ 0.19%	4,959	26
09:18	5,330	20	+ 0.38%	4,957	26