시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,330	20	+ 0.38%	5,375	28
10:08	5,330	20	+ 0.38%	5,374	28
10:05	5,330	20	+ 0.38%	5,373	28
10:00	5,320	10	+ 0.19%	5,366	28
09:54	5,330	20	+ 0.38%	5,364	28
09:48	5,320	10	+ 0.19%	5,194	27
09:47	5,310	0	0.00%	5,193	27
09:41	5,320	10	+ 0.19%	5,183	27
09:38	5,310	0	0.00%	5,182	27
09:36	5,320	10	+ 0.19%	5,181	27