시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,310	0	0.00%	6,968	37
10:30	5,310	0	0.00%	6,956	37
10:29	5,300	10	- 0.19%	6,753	36
10:27	5,330	20	+ 0.38%	6,158	32
10:26	5,310	0	0.00%	6,156	32
10:24	5,320	10	+ 0.19%	6,066	32
10:16	5,340	30	+ 0.57%	5,869	31
10:12	5,320	10	+ 0.19%	5,389	28
10:11	5,340	30	+ 0.57%	5,383	28
10:10	5,330	20	+ 0.38%	5,381	28