시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	50	- 0.94%	15,984	84
15:19	5,210	100	- 1.88%	15,757	83
15:18	5,230	80	- 1.51%	14,609	77
15:17	5,240	70	- 1.32%	14,535	77
15:15	5,220	90	- 1.70%	14,503	76
15:10	5,220	90	- 1.70%	14,464	76
15:09	5,240	70	- 1.32%	14,441	76
15:08	5,210	100	- 1.88%	14,440	76
15:06	5,220	90	- 1.70%	14,209	75
15:03	5,220	90	- 1.70%	14,199	75