시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	804	68	+ 9.24%	8,307,615	7,451
10:26	806	70	+ 9.51%	8,288,289	7,436
10:25	807	71	+ 9.65%	8,277,271	7,427
10:24	809	73	+ 9.92%	8,259,934	7,413
10:23	807	71	+ 9.65%	8,256,440	7,410
10:22	806	70	+ 9.51%	8,247,443	7,403
10:21	804	68	+ 9.24%	8,238,651	7,395
10:20	815	79	+ 10.73%	8,174,766	7,344
10:19	812	76	+ 10.33%	8,122,964	7,302
10:18	817	81	+ 11.01%	8,113,038	7,294