시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	787	51	+ 6.93%	9,133,127	8,106
11:06	787	51	+ 6.93%	9,125,206	8,099
11:05	787	51	+ 6.93%	9,120,951	8,096
11:04	789	53	+ 7.20%	9,120,621	8,096
11:03	787	51	+ 6.93%	9,115,312	8,091
11:02	785	49	+ 6.66%	9,112,042	8,089
11:01	787	51	+ 6.93%	9,107,183	8,085
11:00	784	48	+ 6.52%	9,104,516	8,083
10:59	781	45	+ 6.11%	9,099,644	8,079
10:58	781	45	+ 6.11%	9,092,922	8,074