시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	778	42	+ 5.71%	9,300,718	8,237
11:16	781	45	+ 6.11%	9,229,594	8,182
11:15	782	46	+ 6.25%	9,224,027	8,177
11:14	784	48	+ 6.52%	9,211,724	8,168
11:13	787	51	+ 6.93%	9,204,859	8,162
11:12	788	52	+ 7.07%	9,202,503	8,160
11:11	788	52	+ 7.07%	9,192,064	8,152
11:10	791	55	+ 7.47%	9,186,768	8,148
11:09	796	60	+ 8.15%	9,183,983	8,146
11:08	789	53	+ 7.20%	9,142,842	8,113