| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 822 | 86 | + 11.69% | 6,169,902 | 5,689 |
| 09:14 | 819 | 83 | + 11.28% | 5,998,036 | 5,550 |
| 09:12 | 822 | 86 | + 11.69% | 5,602,440 | 5,228 |
| 09:11 | 852 | 116 | + 15.76% | 5,441,371 | 5,093 |
| 09:10 | 849 | 113 | + 15.35% | 5,261,886 | 4,940 |
| 09:09 | 886 | 150 | + 20.38% | 4,938,422 | 4,662 |
| 09:08 | 887 | 151 | + 20.52% | 4,788,038 | 4,527 |
| 09:07 | 880 | 144 | + 19.57% | 4,578,852 | 4,340 |
| 09:06 | 920 | 184 | + 25.00% | 4,180,905 | 3,977 |
| 09:05 | 946 | 210 | + 28.53% | 3,943,106 | 3,756 |