시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	838	102	+ 13.86%	6,825,952	6,234
09:24	829	93	+ 12.64%	6,805,815	6,217
09:23	828	92	+ 12.50%	6,786,624	6,201
09:22	821	85	+ 11.55%	6,760,304	6,179
09:21	825	89	+ 12.09%	6,696,322	6,127
09:20	820	84	+ 11.41%	6,663,888	6,100
09:19	848	112	+ 15.22%	6,557,647	6,011
09:18	828	92	+ 12.50%	6,440,105	5,912
09:17	827	91	+ 12.36%	6,387,788	5,869
09:16	824	88	+ 11.96%	6,324,849	5,817