시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	810	74	+ 10.05%	7,330,671	6,649
09:34	812	76	+ 10.33%	7,287,954	6,614
09:33	828	92	+ 12.50%	7,013,149	6,389
09:32	833	97	+ 13.18%	6,984,965	6,366
09:31	828	92	+ 12.50%	6,965,600	6,350
09:30	828	92	+ 12.50%	6,961,383	6,346
09:29	834	98	+ 13.32%	6,949,167	6,336
09:28	832	96	+ 13.04%	6,930,522	6,321
09:27	823	87	+ 11.82%	6,907,267	6,302
09:26	833	97	+ 13.18%	6,876,549	6,276