시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	821	85	+ 11.55%	7,491,851	6,780
09:44	814	78	+ 10.60%	7,483,205	6,773
09:43	813	77	+ 10.46%	7,473,050	6,765
09:42	816	80	+ 10.87%	7,459,068	6,753
09:41	815	79	+ 10.73%	7,454,264	6,750
09:40	818	82	+ 11.14%	7,438,986	6,737
09:39	819	83	+ 11.28%	7,436,015	6,735
09:38	817	81	+ 11.01%	7,399,423	6,705
09:37	813	77	+ 10.46%	7,379,346	6,688
09:36	808	72	+ 9.78%	7,360,291	6,673