시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	778	42	+ 5.71%	9,342,357	8,269
11:24	775	39	+ 5.30%	9,335,982	8,264
11:23	775	39	+ 5.30%	9,331,286	8,261
11:22	778	42	+ 5.71%	9,323,957	8,255
11:21	778	42	+ 5.71%	9,321,816	8,253
11:20	776	40	+ 5.44%	9,320,131	8,252
11:19	777	41	+ 5.57%	9,315,116	8,248
11:18	776	40	+ 5.44%	9,312,074	8,246
11:17	778	42	+ 5.71%	9,300,718	8,237
11:16	781	45	+ 6.11%	9,229,594	8,182