시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	785	49	+ 6.66%	9,029,450	8,024
10:53	783	47	+ 6.39%	9,016,944	8,015
10:52	783	47	+ 6.39%	9,015,355	8,013
10:51	782	46	+ 6.25%	9,005,518	8,006
10:50	784	48	+ 6.52%	8,978,188	7,984
10:49	788	52	+ 7.07%	8,969,452	7,977
10:48	789	53	+ 7.20%	8,936,536	7,951
10:47	789	53	+ 7.20%	8,925,115	7,942
10:46	787	51	+ 6.93%	8,914,268	7,934
10:45	787	51	+ 6.93%	8,894,823	7,918