시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	830	94	+ 12.77%	7,929,921	7,143
10:10	831	95	+ 12.91%	7,914,609	7,131
10:09	831	95	+ 12.91%	7,835,579	7,065
10:08	834	98	+ 13.32%	7,820,993	7,052
10:07	831	95	+ 12.91%	7,809,717	7,043
10:06	825	89	+ 12.09%	7,800,085	7,035
10:05	826	90	+ 12.23%	7,796,794	7,032
10:04	830	94	+ 12.77%	7,771,128	7,011
10:03	832	96	+ 13.04%	7,762,420	7,004
10:02	830	94	+ 12.77%	7,682,057	6,937