시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	805	69	+ 9.38%	8,335,555	7,474
10:30	804	68	+ 9.24%	8,329,881	7,469
10:29	805	69	+ 9.38%	8,321,121	7,462
10:28	806	70	+ 9.51%	8,310,220	7,453
10:27	804	68	+ 9.24%	8,307,615	7,451
10:26	806	70	+ 9.51%	8,288,289	7,436
10:25	807	71	+ 9.65%	8,277,271	7,427
10:24	809	73	+ 9.92%	8,259,934	7,413
10:23	807	71	+ 9.65%	8,256,440	7,410
10:22	806	70	+ 9.51%	8,247,443	7,403