시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	776	40	+ 5.44%	9,483,811	8,379
11:43	777	41	+ 5.57%	9,456,277	8,358
11:42	777	41	+ 5.57%	9,449,596	8,352
11:41	776	40	+ 5.44%	9,449,116	8,352
11:40	776	40	+ 5.44%	9,440,443	8,345
11:39	777	41	+ 5.57%	9,440,267	8,345
11:38	777	41	+ 5.57%	9,432,172	8,339
11:37	778	42	+ 5.71%	9,416,613	8,327
11:36	780	44	+ 5.98%	9,414,711	8,325
11:35	777	41	+ 5.57%	9,414,572	8,325