시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	826	90	+ 12.23%	7,796,794	7,032
10:04	830	94	+ 12.77%	7,771,128	7,011
10:03	832	96	+ 13.04%	7,762,420	7,004
10:02	830	94	+ 12.77%	7,682,057	6,937
10:01	826	90	+ 12.23%	7,675,876	6,932
10:00	825	89	+ 12.09%	7,662,969	6,921
09:59	826	90	+ 12.23%	7,656,995	6,916
09:58	824	88	+ 11.96%	7,651,048	6,911
09:57	828	92	+ 12.50%	7,642,185	6,904
09:56	835	99	+ 13.45%	7,627,379	6,892