시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	777	41	+ 5.57%	9,414,572	8,325
11:34	777	41	+ 5.57%	9,391,813	8,308
11:33	775	39	+ 5.30%	9,382,890	8,301
11:32	776	40	+ 5.44%	9,379,219	8,298
11:31	776	40	+ 5.44%	9,366,315	8,288
11:30	776	40	+ 5.44%	9,366,153	8,288
11:29	776	40	+ 5.44%	9,361,226	8,284
11:28	780	44	+ 5.98%	9,359,080	8,282
11:27	777	41	+ 5.57%	9,354,967	8,279
11:26	780	44	+ 5.98%	9,348,346	8,274