시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	824	88	+ 11.96%	7,651,048	6,911
09:57	828	92	+ 12.50%	7,642,185	6,904
09:56	835	99	+ 13.45%	7,627,379	6,892
09:55	822	86	+ 11.69%	7,577,558	6,850
09:54	823	87	+ 11.82%	7,575,826	6,849
09:53	819	83	+ 11.28%	7,570,095	6,844
09:52	821	85	+ 11.55%	7,566,192	6,841
09:51	820	84	+ 11.41%	7,555,785	6,832
09:50	816	80	+ 10.87%	7,551,639	6,829
09:49	815	79	+ 10.73%	7,543,870	6,823