시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	834	98	+ 13.32%	7,820,993	7,052
10:07	831	95	+ 12.91%	7,809,717	7,043
10:06	825	89	+ 12.09%	7,800,085	7,035
10:05	826	90	+ 12.23%	7,796,794	7,032
10:04	830	94	+ 12.77%	7,771,128	7,011
10:03	832	96	+ 13.04%	7,762,420	7,004
10:02	830	94	+ 12.77%	7,682,057	6,937
10:01	826	90	+ 12.23%	7,675,876	6,932
10:00	825	89	+ 12.09%	7,662,969	6,921
09:59	826	90	+ 12.23%	7,656,995	6,916