시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	817	81	+ 11.01%	8,113,038	7,294
10:17	818	82	+ 11.14%	8,105,392	7,288
10:16	812	76	+ 10.33%	8,070,027	7,259
10:15	826	90	+ 12.23%	8,009,146	7,209
10:14	832	96	+ 13.04%	7,973,223	7,179
10:13	830	94	+ 12.77%	7,952,351	7,162
10:12	829	93	+ 12.64%	7,941,453	7,153
10:11	830	94	+ 12.77%	7,929,921	7,143
10:10	831	95	+ 12.91%	7,914,609	7,131
10:09	831	95	+ 12.91%	7,835,579	7,065